Ahl Partners LlpNorway
Summary for all available positions:Lost -8.96 million on Nel (history)
Earned 32.03 million on Pgs (history)
Earned 32.14 million on Dno (history)
Earned 23.74 million on Scatec (history)
Earned 64.81 million on Subsea 7 (history)
Earned 145.30 million on Kahoot! (history)
Lost -5.29 million on Norsk Hydro (history)
Lost -1.01 million on Bakkafrost (history)
Sum: 282.78 million NOK
Note: Ongoing positions are updated after the stock exchange is closed. To see todays movement, see active positions.
NelTotal value change: -8.96 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-11-01 | 2023-11-10 | 7.320 | 8.192 | 1% | 16,809,493 | -14.658 M |
| 2. | 2023-10-27 | 2023-10-31 | 7.100 | 7.320 | 0.91% | 15,275,638 | -3.361 M |
| 3. | 2023-10-23 | 2023-10-26 | 7.428 | 7.100 | 0.81% | 13,620,323 | 4.467 M |
| 4. | 2023-10-17 | 2023-10-20 | 7.898 | 7.428 | 0.74% | 12,418,294 | 5.837 M |
| 5. | 2023-10-12 | 2023-10-16 | 8.234 | 7.898 | 0.61% | 10,355,953 | 3.480 M |
| 6. | 2023-10-04 | 2023-10-11 | 7.684 | 8.234 | 0.51% | 8,582,420 | -4.720 M |
PgsTotal value change: 32.03 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-01-02 | 2019-01-02 | 11.810 | 12.760 | 0.76% | 2,605,923 | -2.476 M |
| 2. | 2018-12-28 | 2019-01-01 | 10.660 | 11.810 | 0.85% | 2,895,162 | -3.329 M |
| 3. | 2018-12-21 | 2018-12-27 | 12.095 | 10.660 | 0.7% | 2,378,840 | 3.414 M |
| 4. | 2018-12-17 | 2018-12-20 | 13.720 | 12.095 | 0.62% | 2,108,467 | 3.426 M |
| 5. | 2018-12-14 | 2018-12-14 | 14.480 | 13.720 | 0.52% | 1,782,726 | 1.355 M |
| 6. | 2017-07-18 | 2017-07-19 | 17.180 | 17.060 | 0.59% | 2,012,291 | 0.241 M |
| 7. | 2017-07-17 | 2017-07-17 | 16.490 | 17.180 | 0.63% | 2,159,636 | -1.490 M |
| 8. | 2017-07-14 | 2017-07-14 | 16.310 | 16.490 | 0.73% | 2,483,467 | -0.447 M |
| 9. | 2017-07-12 | 2017-07-13 | 15.540 | 16.310 | 0.87% | 2,969,045 | -2.286 M |
| 10. | 2017-07-10 | 2017-07-11 | 15.320 | 15.540 | 0.99% | 3,364,873 | -0.740 M |
| 11. | 2017-07-07 | 2017-07-07 | 16.140 | 15.320 | 1.02% | 3,484,102 | 2.857 M |
| 12. | 2017-07-06 | 2017-07-06 | 16.200 | 16.140 | 1.1% | 3,747,067 | 0.225 M |
| 13. | 2017-07-05 | 2017-07-05 | 16.260 | 16.200 | 1.23% | 4,168,789 | 0.250 M |
| 14. | 2017-07-04 | 2017-07-04 | 15.100 | 16.260 | 1.36% | 4,613,921 | -5.352 M |
| 15. | 2017-07-03 | 2017-07-03 | 14.500 | 15.100 | 1.42% | 4,827,893 | -2.897 M |
| 16. | 2017-06-27 | 2017-06-30 | 14.680 | 14.500 | 1.51% | 5,119,850 | 0.922 M |
| 17. | 2017-06-22 | 2017-06-26 | 14.590 | 14.680 | 1.42% | 4,835,370 | -0.435 M |
| 18. | 2017-06-21 | 2017-06-21 | 13.890 | 14.590 | 1.31% | 4,444,814 | -3.111 M |
| 19. | 2017-06-15 | 2017-06-20 | 15.700 | 13.890 | 1.22% | 4,157,627 | 7.525 M |
| 20. | 2017-04-19 | 2017-06-14 | 22.950 | 15.700 | 1.19% | 4,038,562 | 29.280 M |
| 21. | 2017-04-07 | 2017-04-18 | 23.620 | 22.950 | 1.29% | 4,377,751 | 2.933 M |
| 22. | 2017-03-29 | 2017-04-06 | 22.070 | 23.620 | 1.39% | 4,738,564 | -7.345 M |
| 23. | 2017-03-27 | 2017-03-28 | 22.130 | 22.070 | 1.4% | 4,748,381 | 0.285 M |
| 24. | 2017-03-09 | 2017-03-24 | 23.450 | 22.130 | 1.35% | 4,577,583 | 6.042 M |
| 25. | 2017-03-08 | 2017-03-08 | 24.720 | 23.450 | 1.26% | 4,286,716 | 5.444 M |
| 26. | 2017-03-06 | 2017-03-07 | 24.620 | 24.720 | 1.13% | 3,827,180 | -0.383 M |
| 27. | 2017-03-03 | 2017-03-03 | 24.190 | 24.620 | 1.07% | 3,627,682 | -1.560 M |
| 28. | 2017-03-02 | 2017-03-02 | 24.320 | 24.190 | 0.98% | 3,320,696 | 0.432 M |
| 29. | 2017-03-01 | 2017-03-01 | 23.550 | 24.320 | 0.88% | 2,983,651 | -2.297 M |
| 30. | 2017-02-28 | 2017-02-28 | 23.880 | 23.550 | 0.75% | 2,540,296 | 0.838 M |
| 31. | 2017-02-24 | 2017-02-27 | 23.650 | 23.880 | 0.61% | 2,068,630 | -0.476 M |
| 32. | 2017-02-23 | 2017-02-23 | 24.320 | 23.650 | 0.52% | 1,769,992 | 1.186 M |
DnoTotal value change: 32.14 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-04-01 | 2020-04-01 | 2.917 | 3.180 | 0.74% | 8,128,089 | -2.138 M |
| 2. | 2020-03-12 | 2020-03-31 | 4.146 | 2.917 | 1.16% | 12,615,846 | 15.505 M |
| 3. | 2020-03-11 | 2020-03-11 | 4.162 | 4.146 | 1.05% | 11,419,186 | 0.183 M |
| 4. | 2020-03-09 | 2020-03-10 | 5.798 | 4.162 | 0.9% | 9,830,158 | 16.082 M |
| 5. | 2020-03-06 | 2020-03-06 | 6.238 | 5.798 | 0.86% | 9,349,446 | 4.114 M |
| 6. | 2020-03-04 | 2020-03-05 | 6.866 | 6.238 | 0.73% | 7,996,349 | 5.022 M |
| 7. | 2020-02-27 | 2020-03-03 | 6.856 | 6.866 | 0.6% | 6,531,307 | -0.065 M |
| 8. | 2020-02-26 | 2020-02-26 | 6.806 | 6.856 | 0.53% | 5,851,573 | -0.293 M |
| 9. | 2017-05-16 | 2017-05-23 | 7.780 | 8.225 | 0.58% | 6,352,181 | -2.827 M |
| 10. | 2017-05-09 | 2017-05-15 | 7.740 | 7.780 | 0.69% | 7,572,228 | -0.303 M |
| 11. | 2017-04-12 | 2017-05-08 | 7.340 | 7.740 | 0.79% | 8,622,272 | -3.449 M |
| 12. | 2017-03-22 | 2017-04-11 | 7.185 | 7.340 | 0.81% | 8,820,519 | -1.367 M |
| 13. | 2017-03-17 | 2017-03-21 | 7.270 | 7.185 | 0.7% | 7,663,595 | 0.651 M |
| 14. | 2017-03-14 | 2017-03-16 | 7.490 | 7.270 | 0.62% | 6,790,626 | 1.494 M |
| 15. | 2017-03-10 | 2017-03-13 | 7.410 | 7.490 | 0.53% | 5,807,548 | -0.465 M |
ScatecTotal value change: 23.74 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2022-06-09 | 2022-07-28 | 90.660 | 109.400 | 0.58% | 927,121 | -17.374 M |
| 2. | 2022-05-04 | 2022-06-08 | 109.300 | 90.660 | 0.61% | 971,450 | 18.108 M |
| 3. | 2022-04-08 | 2022-05-03 | 138.250 | 109.300 | 0.5% | 794,644 | 23.005 M |
Subsea 7Total value change: 64.81 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2020-07-07 | 2020-07-09 | 64.260 | 63.760 | 0.56% | 1,704,011 | 0.852 M |
| 2. | 2020-06-22 | 2020-07-06 | 67.040 | 64.260 | 0.69% | 2,093,709 | 5.821 M |
| 3. | 2020-06-09 | 2020-06-19 | 74.800 | 67.040 | 0.77% | 2,315,392 | 17.967 M |
| 4. | 2020-06-03 | 2020-06-08 | 59.800 | 74.800 | 0.87% | 2,613,888 | -39.208 M |
| 5. | 2020-05-27 | 2020-06-02 | 55.140 | 59.800 | 0.9% | 2,700,055 | -12.582 M |
| 6. | 2020-04-07 | 2020-05-26 | 59.580 | 55.140 | 0.85% | 2,576,195 | 11.438 M |
| 7. | 2020-03-18 | 2020-04-06 | 48.700 | 59.580 | 0.92% | 2,774,105 | -30.182 M |
| 8. | 2020-03-12 | 2020-03-17 | 54.140 | 48.700 | 0.8% | 2,417,385 | 13.151 M |
| 9. | 2020-03-05 | 2020-03-11 | 83.980 | 54.140 | 0.7% | 2,112,245 | 63.029 M |
| 10. | 2020-03-04 | 2020-03-04 | 86.020 | 83.980 | 0.69% | 2,098,965 | 4.282 M |
| 11. | 2020-03-02 | 2020-03-03 | 82.540 | 86.020 | 0.7% | 2,100,682 | -7.310 M |
| 12. | 2020-02-24 | 2020-02-28 | 96.120 | 82.540 | 0.69% | 2,096,075 | 28.465 M |
| 13. | 2020-01-28 | 2020-02-21 | 103.250 | 96.120 | 0.7% | 2,102,175 | 14.989 M |
| 14. | 2020-01-03 | 2020-01-27 | 105.900 | 103.250 | 0.69% | 2,099,477 | 5.564 M |
| 15. | 2019-12-17 | 2020-01-02 | 100.750 | 105.900 | 0.79% | 2,397,850 | -12.349 M |
| 16. | 2019-12-10 | 2019-12-16 | 98.320 | 100.750 | 0.88% | 2,661,811 | -6.468 M |
| 17. | 2019-11-28 | 2019-12-09 | 98.480 | 98.320 | 0.9% | 2,708,297 | 0.433 M |
| 18. | 2019-11-20 | 2019-11-27 | 97.280 | 98.480 | 0.81% | 2,443,805 | -2.933 M |
| 19. | 2019-11-08 | 2019-11-19 | 94.600 | 97.280 | 0.7% | 2,112,111 | -5.660 M |
| 20. | 2019-11-04 | 2019-11-07 | 87.640 | 94.600 | 0.61% | 1,843,096 | -12.828 M |
| 21. | 2019-10-25 | 2019-11-01 | 92.480 | 87.640 | 0.51% | 1,542,322 | 7.465 M |
| 22. | 2019-08-29 | 2019-09-05 | 86.500 | 91.960 | 0.59% | 1,799,058 | -9.823 M |
| 23. | 2019-06-13 | 2019-08-28 | 98.340 | 86.500 | 0.61% | 1,872,046 | 22.165 M |
| 24. | 2019-05-10 | 2019-06-12 | 103.800 | 98.340 | 0.5% | 1,563,405 | 8.536 M |
Kahoot!Total value change: 145.30 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2023-04-18 | 2023-05-01 | 23.100 | 27.720 | 0.59% | 2,943,410 | -13.599 M |
| 2. | 2023-03-14 | 2023-04-17 | 20.530 | 23.100 | 0.69% | 3,442,385 | -8.847 M |
| 3. | 2023-03-13 | 2023-03-13 | 21.180 | 20.530 | 0.71% | 3,515,958 | 2.285 M |
| 4. | 2023-02-27 | 2023-03-10 | 19.140 | 21.180 | 0.6% | 2,971,563 | -6.062 M |
| 5. | 2023-01-17 | 2023-02-24 | 15.815 | 19.140 | 0.59% | 2,956,712 | -9.831 M |
| 6. | 2023-01-11 | 2023-01-16 | 16.645 | 15.815 | 0.68% | 3,356,092 | 2.786 M |
| 7. | 2022-11-09 | 2023-01-10 | 19.085 | 16.645 | 0.78% | 3,853,799 | 9.403 M |
| 8. | 2022-07-19 | 2022-11-08 | 19.545 | 19.085 | 0.88% | 4,329,130 | 1.991 M |
| 9. | 2022-05-25 | 2022-07-18 | 24.810 | 19.545 | 0.91% | 4,487,649 | 23.627 M |
| 10. | 2022-05-23 | 2022-05-24 | 25.380 | 24.810 | 0.87% | 4,296,980 | 2.449 M |
| 11. | 2022-05-13 | 2022-05-20 | 21.570 | 25.380 | 0.98% | 4,802,036 | -18.296 M |
| 12. | 2022-05-12 | 2022-05-12 | 22.620 | 21.570 | 1.01% | 4,943,569 | 5.191 M |
| 13. | 2022-04-27 | 2022-05-11 | 23.120 | 22.620 | 0.97% | 4,784,505 | 2.392 M |
| 14. | 2022-04-22 | 2022-04-26 | 25.870 | 23.120 | 1.01% | 4,966,445 | 13.658 M |
| 15. | 2022-04-13 | 2022-04-21 | 25.900 | 25.870 | 0.99% | 4,884,742 | 0.147 M |
| 16. | 2022-04-11 | 2022-04-12 | 25.700 | 25.900 | 1% | 4,929,896 | -0.986 M |
| 17. | 2022-01-25 | 2022-04-08 | 31.180 | 25.700 | 0.92% | 4,491,914 | 24.616 M |
| 18. | 2022-01-04 | 2022-01-24 | 50.400 | 31.180 | 0.89% | 4,375,518 | 84.097 M |
| 19. | 2021-12-03 | 2022-01-03 | 46.240 | 50.400 | 0.9% | 4,386,397 | -18.247 M |
| 20. | 2021-11-12 | 2021-12-02 | 49.100 | 46.240 | 0.88% | 4,279,050 | 12.238 M |
| 21. | 2021-11-11 | 2021-11-11 | 48.820 | 49.100 | 0.91% | 4,397,380 | -1.231 M |
| 22. | 2021-11-04 | 2021-11-10 | 49.400 | 48.820 | 0.81% | 3,932,942 | 2.281 M |
| 23. | 2021-10-28 | 2021-11-03 | 50.250 | 49.400 | 0.7% | 3,418,859 | 2.906 M |
| 24. | 2021-10-21 | 2021-10-27 | 56.000 | 50.250 | 0.61% | 2,992,229 | 17.205 M |
| 25. | 2021-10-13 | 2021-10-20 | 62.200 | 56.000 | 0.5% | 2,440,078 | 15.128 M |
Norsk HydroTotal value change: -5.29 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2019-08-29 | 2019-08-29 | 27.200 | 27.710 | 0.5% | 10,369,039 | -5.288 M |
BakkafrostTotal value change: -1.01 million NOK
| # | From | To | StartPrice | EndPrice | Short-% | #stocks | Change |
|---|---|---|---|---|---|---|---|
| 1. | 2017-02-03 | 2017-02-03 | 315.743 | 319.837 | 0.5% | 245,544 | -1.005 M |
Like this webiste? Buy us a coffee.
Please help us support the development, maintenance and data hosting costs.